HSBC TUR.WAR.OP.END. 4AB/ DE000HG48E54 /
| 2024-06-07 9:37:16 PM | Chg. +0.160 | Volume | Bid9:59:44 PM | Ask9:59:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.290EUR | +3.12% | - Turnover: - |
5.250Bid Size: 30,000 | 5.280Ask Size: 30,000 | 5.290 | 5.130 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:37:16 PM | 5.290 | 0 |
| 2024-06-07 | 7:37:35 PM | 5.270 | 0 |
| 2024-06-07 | 5:37:38 PM | 5.270 | 0 |
| 2024-06-07 | 3:37:37 PM | 5.130 | 0 |
| 2024-06-07 | 1:37:32 PM | 5.140 | 0 |
| 2024-06-07 | 11:37:27 AM | 5.140 | 0 |
| 2024-06-07 | 9:37:28 AM | 5.140 | 0 |
| 2024-06-07 | 8:01:46 AM | 5.130 | 0 |
| 2024-06-06 | 9:35:59 PM | 5.130 | 0 |
| 2024-06-06 | 7:35:35 PM | 5.040 | 0 |
| 2024-06-06 | 5:35:04 PM | 5.040 | 0 |
| 2024-06-06 | 3:35:37 PM | 4.860 | 0 |
| 2024-06-06 | 1:35:31 PM | 4.840 | 0 |
All quotes in EUR
