HSBC TUR.WAR.OP.END. A0T/ DE000HG5Q506 /
| 2024-05-16 9:37:16 PM | Chg. +0.2500 | Volume | Bid9:59:45 PM | Ask9:59:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.4500EUR | +7.81% | - Turnover: - |
3.4900Bid Size: 15,000 | 3.5100Ask Size: 15,000 | 3.5800 | 3.2200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 9:37:16 PM | 3.4500 | 0 |
| 2024-05-16 | 7:36:41 PM | 3.5500 | 0 |
| 2024-05-16 | 5:36:03 PM | 3.5800 | 0 |
| 2024-05-16 | 3:36:34 PM | 3.2300 | 0 |
| 2024-05-16 | 1:37:10 PM | 3.2300 | 0 |
| 2024-05-16 | 11:36:02 AM | 3.2300 | 0 |
| 2024-05-16 | 9:35:08 AM | 3.2300 | 0 |
| 2024-05-16 | 8:02:09 AM | 3.2200 | 0 |
| 2024-05-15 | 9:36:24 PM | 3.2000 | 0 |
| 2024-05-15 | 7:35:31 PM | 3.3200 | 0 |
| 2024-05-15 | 5:35:29 PM | 3.3600 | 0 |
| 2024-05-15 | 3:35:45 PM | 3.3300 | 0 |
| 2024-05-15 | 1:36:17 PM | 2.7800 | 0 |
All quotes in EUR
