HSBC TUR.WAR.OP.END. IBM/ DE000HG6F9L3 /
| 2024-05-16 3:37:22 PM | Chg. +0.0400 | Volume | Bid4:11:02 PM | Ask4:11:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.8600EUR | +1.05% | - Turnover: - |
3.9200Bid Size: 50,000 | 3.9300Ask Size: 50,000 | 3.9000 | 3.8400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 3:37:22 PM | 3.8600 | 0 |
| 2024-05-16 | 1:37:13 PM | 3.9000 | 0 |
| 2024-05-16 | 11:37:04 AM | 3.8700 | 0 |
| 2024-05-16 | 9:36:40 AM | 3.8500 | 0 |
| 2024-05-16 | 8:01:42 AM | 3.8400 | 0 |
| 2024-05-15 | 9:36:27 PM | 3.8200 | 0 |
| 2024-05-15 | 7:36:02 PM | 3.7900 | 0 |
| 2024-05-15 | 5:37:20 PM | 3.7900 | 0 |
| 2024-05-15 | 3:35:53 PM | 3.7800 | 0 |
| 2024-05-15 | 1:36:28 PM | 3.7700 | 0 |
| 2024-05-15 | 11:36:04 AM | 3.7700 | 0 |
| 2024-05-15 | 9:36:23 AM | 3.7700 | 0 |
| 2024-05-15 | 8:01:41 AM | 3.7700 | 0 |
All quotes in EUR
