HTX EUR/ AT0000726435
HTE| 2024-05-31 5:45:00 PM | Chg. -34.73 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 5,493.96XXP | -0.63% | 5,519.04 | 5,567.64 | 5,493.82 | 5,528.69 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| OTP Bank shareHU0000061726 | 17,310.002024-05-31 | 17,300.0017,340.00 | -30.00-0.17% | -- | -- | 17,590.0017,275.00 | 1.92 mill.33.22 bill. | Markets |
| Richter Gedeon shareHU0000123096 | 9,100.002024-05-31 | 9,300.009,115.00 | -15.00-0.16% | -- | -- | 9,300.009,080.00 | 1.48 mill.13.48 bill. | Markets |
| MOLHU0000153937 | 2,790.002024-05-31 | 2,802.002,800.00 | -10.00-0.36% | -- | -- | 2,832.002,790.00 | 1.25 mill.3.49 bill. | Markets |
| Magyar Telekom shareHU0000073507 | 982.002024-05-31 | 990.00991.00 | -9.00-0.91% | -- | -- | 994.00982.00 | 404,952398.34 mill. | Markets |
| OPUS shareHU0000110226 | 380.502024-05-31 | 381.00382.00 | -1.50-0.39% | -- | -- | 388.00380.50 | 844,940321.68 mill. | Markets |
| ANY shareHU0000093257 | 4,250.002024-05-31 | 4,250.004,250.00 | 0.000.00% | -- | -- | 4,290.004,230.00 | 3,53815.04 mill. | Markets |
| MASTERPLAST shareHU0000093943 | 2,960.002024-05-31 | 2,980.002,980.00 | -20.00-0.67% | -- | -- | 2,980.002,910.00 | 3,0809.04 mill. | Markets |
| 4IGHU0000167788 | 804.002024-05-31 | 800.00800.00 | +4.00+0.50% | -- | -- | 804.00794.00 | 9,7987.82 mill. | Markets |
