Hunting PLC ORD 25P/ GB0004478896 /
| 2024-05-10 5:35:19 PM | Chg. -8.0000 | Volume | Bid5:41:13 PM | Ask5:41:13 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 371.5000GBX | -2.11% | 183,005 Turnover(GBP): 686,467.0374 |
-Bid Size: - | 400.0000Ask Size: 25,484 | 568.12 mill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 5:35:19 PM | 371.5000 | 86,171 |
| 2024-05-10 | 5:29:45 PM | 375.0000 | 13 |
| 2024-05-10 | 5:29:32 PM | 375.0000 | 319 |
| 2024-05-10 | 5:29:32 PM | 375.0000 | 182 |
| 2024-05-10 | 5:29:32 PM | 375.0000 | 241 |
| 2024-05-10 | 5:27:20 PM | 374.5420 | 1,328 |
| 2024-05-10 | 5:26:03 PM | 373.5000 | 3 |
| 2024-05-10 | 5:25:00 PM | 375.0000 | 5 |
| 2024-05-10 | 5:22:15 PM | 374.5000 | 62 |
| 2024-05-10 | 5:22:00 PM | 374.5000 | 212 |
| 2024-05-10 | 5:22:00 PM | 374.5000 | 231 |
| 2024-05-10 | 5:22:00 PM | 374.5000 | 230 |
| 2024-05-10 | 5:22:00 PM | 374.5000 | 94 |
All quotes in GBX
