Illinois Tool Works Inc/ US4523081093 /
| 2024-05-10 10:10:00 PM | Chg. +0.60 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 250.33USD | +0.24% | 585,438 Turnover: 88.2 mill. |
241.00Bid Size: 200 | 282.23Ask Size: 100 | 74.7 bill.USD | 2.17% | 25.62 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 10:10:00 PM | 250.33 | - |
| 2024-05-10 | 10:00:02 PM | 250.33 | 123,270 |
| 2024-05-10 | 9:59:59 PM | 250.20 | 611 |
| 2024-05-10 | 9:59:59 PM | 250.20 | 100 |
| 2024-05-10 | 9:59:59 PM | 250.21 | 200 |
| 2024-05-10 | 9:59:59 PM | 250.22 | 130 |
| 2024-05-10 | 9:59:58 PM | 250.25 | 100 |
| 2024-05-10 | 9:59:57 PM | 250.25 | 100 |
| 2024-05-10 | 9:59:56 PM | 250.30 | 100 |
| 2024-05-10 | 9:59:55 PM | 250.26 | 100 |
| 2024-05-10 | 9:59:52 PM | 250.27 | 100 |
| 2024-05-10 | 9:59:52 PM | 250.27 | 100 |
| 2024-05-10 | 9:59:51 PM | 250.31 | 100 |
All quotes in USD
