Imi PLC ORD 28 4/7P/ GB00BGLP8L22 /
| 2024-05-10 5:35:05 PM | Chg. +30.0000 | Volume | Bid6:30:00 PM | Ask6:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,881.0000GBX | +1.62% | 326,235 Turnover(GBP): 5.77 mill. |
1,670.0000Bid Size: 1,000 | 1,900.0000Ask Size: 1,746 | 4.88 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 5:35:05 PM | 1,881.0000 | 179,574 |
| 2024-05-10 | 5:30:00 PM | 1,880.0000 | 43 |
| 2024-05-10 | 5:30:00 PM | 1,880.0000 | 363 |
| 2024-05-10 | 5:30:00 PM | 1,880.0000 | 81 |
| 2024-05-10 | 5:30:00 PM | 1,880.0000 | 2,629 |
| 2024-05-10 | 5:30:00 PM | 1,880.0000 | 225 |
| 2024-05-10 | 5:29:30 PM | 1,881.0000 | 49 |
| 2024-05-10 | 5:29:19 PM | 1,882.0000 | 61 |
| 2024-05-10 | 5:29:13 PM | 1,882.0000 | 233 |
| 2024-05-10 | 5:29:03 PM | 1,881.0000 | 81 |
| 2024-05-10 | 5:29:03 PM | 1,881.0000 | 48 |
| 2024-05-10 | 5:29:03 PM | 1,881.0000 | 46 |
| 2024-05-10 | 5:28:49 PM | 1,882.0000 | 128 |
All quotes in GBX
