IMI PLC/ GB00BGLP8L22 /
| 2024-05-15 5:35:15 PM | Chg. +17.50 | Volume | Bid5:35:15 PM | Ask5:35:15 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,891.50GBX | +0.93% | 46,060 Turnover(GBP): 870,927.4200 |
-Bid Size: - | -Ask Size: - | 4.91 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 5:35:15 PM | 1,892.00 | 918 |
| 2024-05-15 | 5:29:49 PM | 1,891.50 | 157 |
| 2024-05-15 | 5:29:47 PM | 1,891.50 | 10 |
| 2024-05-15 | 5:29:47 PM | 1,891.50 | 9 |
| 2024-05-15 | 5:29:37 PM | 1,891.50 | 175 |
| 2024-05-15 | 5:29:32 PM | 1,891.50 | 52 |
| 2024-05-15 | 5:29:32 PM | 1,891.50 | 52 |
| 2024-05-15 | 5:28:59 PM | 1,891.00 | 12 |
| 2024-05-15 | 5:28:32 PM | 1,891.50 | 154 |
| 2024-05-15 | 5:28:27 PM | 1,891.00 | 18 |
| 2024-05-15 | 5:27:50 PM | 1,891.00 | 67 |
| 2024-05-15 | 5:27:49 PM | 1,891.00 | 9 |
| 2024-05-15 | 5:27:48 PM | 1,890.50 | 59 |
All quotes in GBX
