Intellia Therapeutics Inc/ US45826J1051 /
| 2024-05-10 10:00:00 PM | Chg. -0.4000 | Volume | Bid1:24:27 AM | Ask1:24:27 AM | High | Low |
|---|---|---|---|---|---|---|
| 24.4600USD | -1.61% | 2.04 mill. Turnover: 36.79 mill. |
23.2500Bid Size: 100 | 24.6800Ask Size: 200 | 25.4214 | 24.2200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 10:00:00 PM | 24.4600 | 243,061 |
| 2024-05-10 | 10:00:00 PM | 24.4800 | 574 |
| 2024-05-10 | 9:59:59 PM | 24.4600 | 300 |
| 2024-05-10 | 9:59:59 PM | 24.4600 | 500 |
| 2024-05-10 | 9:59:59 PM | 24.4600 | 300 |
| 2024-05-10 | 9:59:59 PM | 24.4700 | 100 |
| 2024-05-10 | 9:59:59 PM | 24.4600 | 138 |
| 2024-05-10 | 9:59:59 PM | 24.4600 | 100 |
| 2024-05-10 | 9:59:59 PM | 24.4700 | 742 |
| 2024-05-10 | 9:59:59 PM | 24.4700 | 258 |
| 2024-05-10 | 9:59:59 PM | 24.4700 | 242 |
| 2024-05-10 | 9:59:59 PM | 24.4700 | 458 |
| 2024-05-10 | 9:59:59 PM | 24.4800 | 662 |
All quotes in USD
