INTERCONTINENTAL EXCH.INC/ US45866F1049 /
| 2024-04-30 9:44:11 PM | Chg. -0.760 | Volume | Bid9:59:53 PM | Ask9:59:53 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 121.140EUR | -0.62% | - Turnover: - |
120.520Bid Size: 181 | 120.780Ask Size: 181 | 69.13 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 9:44:11 PM | 121.140 | 0 |
| 2024-04-30 | 9:14:17 PM | 121.400 | 0 |
| 2024-04-30 | 8:44:13 PM | 121.500 | 0 |
| 2024-04-30 | 8:14:17 PM | 121.600 | 0 |
| 2024-04-30 | 7:44:12 PM | 121.640 | 0 |
| 2024-04-30 | 7:14:03 PM | 121.640 | 0 |
| 2024-04-30 | 6:43:52 PM | 121.700 | 0 |
| 2024-04-30 | 6:13:45 PM | 121.700 | 0 |
| 2024-04-30 | 5:44:23 PM | 121.700 | 0 |
| 2024-04-30 | 5:13:59 PM | 121.780 | 0 |
| 2024-04-30 | 4:43:37 PM | 121.780 | 0 |
| 2024-04-30 | 4:13:41 PM | 121.440 | 0 |
| 2024-04-30 | 3:44:16 PM | 121.420 | 0 |
All quotes in EUR
