International Consolidated Airlin.../ ES0177542018 /
| 2024-05-31 5:29:48 PM | Chg. +0.01 | Volume | Bid5:30:01 PM | Ask5:30:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 2.01EUR | +0.55% | 1.23 mill. Turnover: 1.47 mill. |
-Bid Size: - | -Ask Size: - | 10.01 bill.EUR | - | 3.74 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:29:48 PM | 2.01 | 1,325 |
| 2024-05-31 | 5:29:45 PM | 2.01 | 4,332 |
| 2024-05-31 | 5:29:31 PM | 2.02 | 2 |
| 2024-05-31 | 5:29:11 PM | 2.01 | 99 |
| 2024-05-31 | 5:28:59 PM | 2.01 | 1,413 |
| 2024-05-31 | 5:28:59 PM | 2.01 | 1,606 |
| 2024-05-31 | 5:28:27 PM | 2.01 | 1,404 |
| 2024-05-31 | 5:27:47 PM | 2.02 | 2,189 |
| 2024-05-31 | 5:27:46 PM | 2.02 | 1,400 |
| 2024-05-31 | 5:27:46 PM | 2.02 | 2,189 |
| 2024-05-31 | 5:27:41 PM | 2.02 | 58 |
| 2024-05-31 | 5:27:08 PM | 2.02 | 2,189 |
| 2024-05-31 | 5:26:01 PM | 2.02 | 75 |
All quotes in EUR
