International Consolidated Airlin.../ ES0177542018 /
| 2024-05-31 5:29:51 PM | Chg. +1.33 | Volume | Bid5:30:01 PM | Ask5:30:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 171.68GBX | +0.78% | 1.37 mill. Turnover(GBP): 2.36 mill. |
-Bid Size: - | -Ask Size: - | 8.54 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:29:51 PM | 171.68 | 873 |
| 2024-05-31 | 5:29:45 PM | 171.65 | 1,737 |
| 2024-05-31 | 5:29:45 PM | 171.65 | 6 |
| 2024-05-31 | 5:29:25 PM | 171.70 | 114 |
| 2024-05-31 | 5:29:11 PM | 171.73 | 4,025 |
| 2024-05-31 | 5:28:59 PM | 171.75 | 87 |
| 2024-05-31 | 5:28:57 PM | 171.73 | 74 |
| 2024-05-31 | 5:28:45 PM | 171.73 | 63 |
| 2024-05-31 | 5:28:40 PM | 171.73 | 68 |
| 2024-05-31 | 5:28:36 PM | 171.73 | 284 |
| 2024-05-31 | 5:28:36 PM | 171.75 | 191 |
| 2024-05-31 | 5:28:33 PM | 171.73 | 267 |
| 2024-05-31 | 5:28:32 PM | 171.73 | 62 |
All quotes in GBX
