Intuitive Surgical/ US46120E6023 /
| 2024-05-17 9:59:56 PM | Chg. +2.88 | Volume | Bid10:25:01 PM | Ask10:25:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 398.91USD | +0.73% | 21,307 Turnover: 3.12 mill. |
150.00Bid Size: 2 | 455.00Ask Size: 2 | 141.46 bill.USD | - | 77.89 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:59:56 PM | 398.91 | 100 |
| 2024-05-17 | 9:59:56 PM | 398.91 | 100 |
| 2024-05-17 | 9:59:51 PM | 398.89 | 100 |
| 2024-05-17 | 9:56:08 PM | 398.28 | 100 |
| 2024-05-17 | 9:54:40 PM | 398.61 | 100 |
| 2024-05-17 | 9:49:48 PM | 398.17 | 100 |
| 2024-05-17 | 9:47:07 PM | 398.23 | 100 |
| 2024-05-17 | 9:40:34 PM | 398.31 | 100 |
| 2024-05-17 | 9:33:34 PM | 398.55 | 100 |
| 2024-05-17 | 9:33:34 PM | 398.43 | 100 |
| 2024-05-17 | 9:33:34 PM | 398.38 | 100 |
| 2024-05-17 | 9:22:35 PM | 398.70 | 100 |
| 2024-05-17 | 9:20:08 PM | 398.43 | 100 |
All quotes in USD
