iRobot Corporation/ US4627261005 /
| 2024-04-25 10:00:00 PM | Chg. +0.0400 | Volume | Bid1:06:10 PM | Ask1:06:10 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 6.8800USD | +0.58% | 1.55 mill. Turnover: 8.89 mill. |
6.7500Bid Size: 100 | 6.9800Ask Size: 100 | 192.4 mill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 10:00:00 PM | 6.8800 | 77,693 |
| 2024-04-25 | 9:59:56 PM | 6.8900 | 120 |
| 2024-04-25 | 9:59:54 PM | 6.8900 | 100 |
| 2024-04-25 | 9:59:54 PM | 6.8900 | 100 |
| 2024-04-25 | 9:59:53 PM | 6.8900 | 270 |
| 2024-04-25 | 9:59:53 PM | 6.8900 | 200 |
| 2024-04-25 | 9:59:53 PM | 6.8900 | 100 |
| 2024-04-25 | 9:59:51 PM | 6.8850 | 100 |
| 2024-04-25 | 9:59:51 PM | 6.8850 | 100 |
| 2024-04-25 | 9:59:50 PM | 6.8850 | 100 |
| 2024-04-25 | 9:59:50 PM | 6.8900 | 100 |
| 2024-04-25 | 9:59:49 PM | 6.8800 | 100 |
| 2024-04-25 | 9:59:49 PM | 6.8850 | 100 |
All quotes in USD
