iShares Core Moderate Allocation .../ US4642898757 /
| 2024-05-17 10:10:00 PM | Chg. -0.01 | Volume | Bid10:10:10 PM | Ask10:10:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 42.77USD | -0.02% | 116,029 Turnover: 4.68 mill. |
38.66Bid Size: 100 | 43.00Ask Size: 100 | 42.79 | 42.69 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 10:10:00 PM | 42.77 | - |
| 2024-05-17 | 10:00:00 PM | 42.77 | 2,029 |
| 2024-05-17 | 9:59:59 PM | 42.74 | 100 |
| 2024-05-17 | 9:59:59 PM | 42.77 | 100 |
| 2024-05-17 | 9:59:59 PM | 42.77 | 100 |
| 2024-05-17 | 9:59:59 PM | 42.77 | 100 |
| 2024-05-17 | 9:59:50 PM | 42.77 | 100 |
| 2024-05-17 | 9:59:50 PM | 42.77 | 100 |
| 2024-05-17 | 9:59:50 PM | 42.77 | 100 |
| 2024-05-17 | 9:59:50 PM | 42.77 | 100 |
| 2024-05-17 | 9:59:50 PM | 42.77 | 100 |
| 2024-05-17 | 9:59:50 PM | 42.77 | 100 |
| 2024-05-17 | 9:59:50 PM | 42.77 | 100 |
All quotes in USD
