Ishares Iv PLC ISHS AGEING POPULA.../ IE00BYZK4669 /
| 2024-04-26 5:15:05 PM | Chg. +5.7500 | Volume | Bid5:46:54 PM | Ask5:46:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 552.8750GBX | +1.05% | 3,875 Turnover(GBP): 15,120.1625 |
-Bid Size: - | -Ask Size: - | 553.7500 | 548.5000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 5:15:05 PM | 553.3500 | 92 |
| 2024-04-26 | 5:06:41 PM | 553.0000 | 6 |
| 2024-04-26 | 5:05:02 PM | 553.5000 | 40 |
| 2024-04-26 | 5:01:44 PM | 553.7500 | 14 |
| 2024-04-26 | 4:45:29 PM | 552.4000 | 1 |
| 2024-04-26 | 4:27:05 PM | 552.7500 | 16 |
| 2024-04-26 | 4:15:14 PM | 552.6000 | 155 |
| 2024-04-26 | 4:15:14 PM | 552.9000 | 383 |
| 2024-04-26 | 4:11:05 PM | 553.0000 | 20 |
| 2024-04-26 | 4:06:03 PM | 551.7500 | 1 |
| 2024-04-26 | 4:02:44 PM | 552.2500 | 15 |
| 2024-04-26 | 3:39:08 PM | 550.7500 | 65 |
| 2024-04-26 | 3:25:50 PM | 550.7500 | 187 |
All quotes in GBX
