iShares MSCI Global Select Metals.../ US46434G8481 /
| 2024-05-01 10:10:03 PM | Chg. -0.2500 | Volume | Bid12:30:18 AM | Ask12:30:18 AM | High | Low |
|---|---|---|---|---|---|---|
| 42.4200USD | -0.59% | 69,339 Turnover: 2.38 mill. |
41.0000Bid Size: 1,400 | 44.0000Ask Size: 2,100 | 43.1100 | 42.3310 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-01 | 10:10:03 PM | 42.4200 | - |
| 2024-05-01 | 10:00:00 PM | 42.4200 | 388 |
| 2024-05-01 | 9:59:51 PM | 42.4500 | 100 |
| 2024-05-01 | 9:59:49 PM | 42.4500 | 150 |
| 2024-05-01 | 9:59:39 PM | 42.4500 | 100 |
| 2024-05-01 | 9:59:30 PM | 42.5000 | 100 |
| 2024-05-01 | 9:59:28 PM | 42.4800 | 200 |
| 2024-05-01 | 9:59:13 PM | 42.4800 | 100 |
| 2024-05-01 | 9:59:08 PM | 42.4800 | 100 |
| 2024-05-01 | 9:58:56 PM | 42.4800 | 100 |
| 2024-05-01 | 9:58:34 PM | 42.4800 | 100 |
| 2024-05-01 | 9:58:20 PM | 42.4900 | 100 |
| 2024-05-01 | 9:58:01 PM | 42.4900 | 100 |
All quotes in USD
