iShares MSCI Global Select Metals.../ US46434G8481 /
| 2024-05-21 10:10:03 PM | Chg. -0.0400 | Volume | Bid2:08:47 PM | Ask2:08:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 46.0800USD | -0.09% | 373,898 Turnover: 15.74 mill. |
45.5100Bid Size: 100 | 46.0000Ask Size: 200 | 46.4000 | 45.7800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 10:10:03 PM | 46.0800 | - |
| 2024-05-21 | 10:00:00 PM | 46.0800 | 1,001 |
| 2024-05-21 | 9:59:54 PM | 46.0500 | 529 |
| 2024-05-21 | 9:59:54 PM | 46.0100 | 100 |
| 2024-05-21 | 9:59:54 PM | 46.0100 | 300 |
| 2024-05-21 | 9:59:52 PM | 46.0100 | 100 |
| 2024-05-21 | 9:59:52 PM | 46.0100 | 100 |
| 2024-05-21 | 9:59:50 PM | 46.0100 | 100 |
| 2024-05-21 | 9:59:50 PM | 46.0100 | 100 |
| 2024-05-21 | 9:59:50 PM | 46.0100 | 100 |
| 2024-05-21 | 9:59:50 PM | 46.0100 | 100 |
| 2024-05-21 | 9:59:50 PM | 46.0500 | 385 |
| 2024-05-21 | 9:59:50 PM | 46.0400 | 400 |
All quotes in USD
