iShares MSCI Global Select Metals.../ US46434G8481 /
| 2024-05-17 7:54:50 PM | Chg. +1.1200 | Volume | Bid7:55:00 PM | Ask7:55:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 45.8700USD | +2.50% | 373,549 Turnover: 15.78 mill. |
45.8600Bid Size: 100 | 45.8800Ask Size: 400 | 45.9000 | 44.9900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 7:55:29 PM | 45.8700 | 300 |
| 2024-05-17 | 7:55:28 PM | 45.8700 | 102 |
| 2024-05-17 | 7:55:18 PM | 45.8700 | 100 |
| 2024-05-17 | 7:55:18 PM | 45.8700 | 100 |
| 2024-05-17 | 7:55:18 PM | 45.8700 | 100 |
| 2024-05-17 | 7:54:50 PM | 45.8700 | 900 |
| 2024-05-17 | 7:54:22 PM | 45.8700 | 600 |
| 2024-05-17 | 7:54:17 PM | 45.8700 | 300 |
| 2024-05-17 | 7:54:16 PM | 45.8700 | 100 |
| 2024-05-17 | 7:53:56 PM | 45.8700 | 100 |
| 2024-05-17 | 7:53:56 PM | 45.8700 | 1,100 |
| 2024-05-17 | 7:53:34 PM | 45.8700 | 400 |
| 2024-05-17 | 7:53:34 PM | 45.8700 | 300 |
All quotes in USD
