iShares MSCI Global Silver and Me.../ US4642863272 /
| 2024-05-15 8:26:12 PM | Chg. +0.3069 | Volume | Bid8:30:30 PM | Ask8:30:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 12.5569USD | +2.51% | 83,343 Turnover: 986,423.8577 |
12.5600Bid Size: 1,600 | 12.6000Ask Size: 200 | 12.6000 | 12.1600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 8:26:12 PM | 12.5569 | 100 |
| 2024-05-15 | 8:11:05 PM | 12.5750 | 100 |
| 2024-05-15 | 8:11:05 PM | 12.6000 | 2,000 |
| 2024-05-15 | 8:10:47 PM | 12.5750 | 190 |
| 2024-05-15 | 8:09:34 PM | 12.5750 | 100 |
| 2024-05-15 | 8:05:54 PM | 12.5750 | 254 |
| 2024-05-15 | 8:01:23 PM | 12.5900 | 148 |
| 2024-05-15 | 7:55:42 PM | 12.5999 | 843 |
| 2024-05-15 | 7:55:42 PM | 12.5800 | 100 |
| 2024-05-15 | 7:55:42 PM | 12.5800 | 117 |
| 2024-05-15 | 7:55:42 PM | 12.5800 | 408 |
| 2024-05-15 | 7:55:42 PM | 12.5800 | 100 |
| 2024-05-15 | 7:55:42 PM | 12.5800 | 300 |
All quotes in USD
