iShares MSCI Global Silver and Me.../ US4642863272 /
| 2024-06-04 5:14:08 PM | Chg. -0.5301 | Volume | Bid5:14:51 PM | Ask5:14:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 12.1999USD | -4.16% | 59,490 Turnover: 687,057.3311 |
12.1500Bid Size: 500 | 12.2000Ask Size: 100 | 12.4700 | 12.1102 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 5:15:06 PM | 12.1850 | 430 |
| 2024-06-04 | 5:15:05 PM | 12.1900 | 1,500 |
| 2024-06-04 | 5:15:05 PM | 12.2096 | 100 |
| 2024-06-04 | 5:15:05 PM | 12.2000 | 100 |
| 2024-06-04 | 5:15:05 PM | 12.1996 | 300 |
| 2024-06-04 | 5:14:08 PM | 12.1999 | 400 |
| 2024-06-04 | 5:14:08 PM | 12.1999 | 600 |
| 2024-06-04 | 5:14:08 PM | 12.2000 | 400 |
| 2024-06-04 | 5:14:08 PM | 12.2000 | 600 |
| 2024-06-04 | 5:09:28 PM | 12.1900 | 100 |
| 2024-06-04 | 5:09:28 PM | 12.1900 | 100 |
| 2024-06-04 | 5:08:07 PM | 12.1900 | 100 |
| 2024-06-04 | 5:08:07 PM | 12.1900 | 100 |
All quotes in USD
