iShares US Home Construction ETF/ US4642887529 /
| 2024-05-24 10:10:02 PM | Chg. +1.1800 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 104.8100USD | +1.14% | 1.21 mill. Turnover: 102.26 mill. |
104.0000Bid Size: 300 | 106.8200Ask Size: 100 | 104.9200 | 103.9500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 10:10:02 PM | 104.8100 | - |
| 2024-05-24 | 10:00:00 PM | 104.8100 | 6,082 |
| 2024-05-24 | 9:59:59 PM | 104.8300 | 200 |
| 2024-05-24 | 9:59:59 PM | 104.8300 | 100 |
| 2024-05-24 | 9:59:59 PM | 104.8300 | 100 |
| 2024-05-24 | 9:59:58 PM | 104.8100 | 100 |
| 2024-05-24 | 9:59:58 PM | 104.8100 | 208 |
| 2024-05-24 | 9:59:57 PM | 104.8200 | 151 |
| 2024-05-24 | 9:59:57 PM | 104.8000 | 127 |
| 2024-05-24 | 9:59:57 PM | 104.8000 | 100 |
| 2024-05-24 | 9:59:54 PM | 104.8100 | 100 |
| 2024-05-24 | 9:59:54 PM | 104.8100 | 100 |
| 2024-05-24 | 9:59:54 PM | 104.8100 | 200 |
All quotes in USD
