Airbnb Inc/ US0090661010 /
| 2024-05-13 10:00:00 PM | Chg. +2.8100 | Volume | Bid1:50:32 AM | Ask1:50:32 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 149.1300USD | +1.92% | 5.65 mill. Turnover: 604.7 mill. |
148.6000Bid Size: 600 | 148.8000Ask Size: 300 | 96.05 bill.USD | - | 19.83 |
Master data
| WKN: | A2QG35 |
|---|---|
| Ticker: | ABNB |
| Currency: | USD |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Next exchange holiday: | 2024-05-27 |
| Indices: Nasdaq 100, baha us 500, baha us tech 100 | |
Quote data
| Open: | 147.0500 |
|---|---|
| High: | 149.2400 |
| Low: | 145.7000 |
| Previous Close: | 146.3200 |
| Volume (shares): | 5.65 mill. |
| Turnover: | 604.7 mill. |
| Trades: | 20,716 |
| Market phase: | - |
All quotes in USD
Performance
| 1 Week | -7.94% | ||
|---|---|---|---|
| 1 Month | -6.43% | ||
| 3 Months | -1.12% | ||
| YTD | +9.54% | ||
| 1 Year | +41.66% | ||
| 3 Years | +9.86% | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 162.0000 | 146.3200 |
|---|---|---|
| 1M High / 1M Low: | 164.2300 | 146.3200 |
| 6M High / 6M Low: | 168.1800 | 119.1500 |
| High (YTD): | 2024-03-21 | 168.1800 |
| Low (YTD): | 2024-01-03 | 133.4200 |
| 52W High: | 2024-03-21 | 168.1800 |
| 52W Low: | 2023-05-25 | 104.4200 |
| Avg. price 1W: | 154.6160 | |
| Avg. volume 1W: | 6.88 mill. | |
| Avg. price 1M: | 158.0740 | |
| Avg. volume 1M: | 4.28 mill. | |
| Avg. price 6M: | 148.9149 | |
| Avg. volume 6M: | 4.71 mill. | |
| Avg. price 1Y: | 138.8036 | |
| Avg. volume 1Y: | 5.51 mill. | |
| Volatility 1M: | 34.62% | |
| Volatility 6M: | 32.65% | |
| Volatility 1Y: | 34.14% | |
| Volatility 3Y: | 47.84% | |
| Dividend per Share: | - | |
| Earnings per Share: | 7.52 USD | |
| Return on Equity: | 58.69% | |
| Dividend Yield: | - | |
| P/E Ratio: | 19.83 | |
| Market Capitalization: | 96.05 bill. USD | |
| Free Float Market Cap.: | - |
