Airbnb Inc/ US0090661010 /
| 2024-06-07 10:00:00 PM | Chg. -0.3400 | Volume | Bid1:46:53 AM | Ask1:46:53 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 146.6600USD | -0.23% | 2.6 mill. Turnover: 258.33 mill. |
146.0000Bid Size: 300 | 146.2600Ask Size: 800 | 94.46 bill.USD | - | 19.50 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 10:00:00 PM | 146.6600 | 286,604 |
| 2024-06-07 | 9:59:59 PM | 146.6500 | 300 |
| 2024-06-07 | 9:59:59 PM | 146.6500 | 225 |
| 2024-06-07 | 9:59:59 PM | 146.6500 | 300 |
| 2024-06-07 | 9:59:59 PM | 146.6500 | 200 |
| 2024-06-07 | 9:59:59 PM | 146.6200 | 100 |
| 2024-06-07 | 9:59:59 PM | 146.6100 | 161 |
| 2024-06-07 | 9:59:59 PM | 146.6100 | 155 |
| 2024-06-07 | 9:59:59 PM | 146.6100 | 229 |
| 2024-06-07 | 9:59:59 PM | 146.6100 | 300 |
| 2024-06-07 | 9:59:59 PM | 146.6100 | 100 |
| 2024-06-07 | 9:59:59 PM | 146.6200 | 100 |
| 2024-06-07 | 9:59:59 PM | 146.6200 | 100 |
All quotes in USD
