Jeronimo Martins, SGPS, SA/ US4764931014 /
| 2024-05-03 9:59:34 PM | Chg. +0.4700 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 42.1200USD | +1.13% | 5,163 Turnover: 185,093.7060 |
-Bid Size: - | -Ask Size: - | 42.1200 | 41.8400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 9:59:34 PM | 42.1200 | 429 |
| 2024-05-03 | 9:45:00 PM | 42.0050 | 321 |
| 2024-05-03 | 9:31:35 PM | 42.0970 | 199 |
| 2024-05-03 | 9:31:25 PM | 41.9475 | 200 |
| 2024-05-03 | 6:20:22 PM | 42.0360 | 116 |
| 2024-05-03 | 5:43:02 PM | 41.9080 | 299 |
| 2024-05-03 | 4:56:44 PM | 41.8400 | 465 |
| 2024-05-03 | 4:54:28 PM | 41.8400 | 400 |
| 2024-05-03 | 4:54:28 PM | 41.8400 | 500 |
| 2024-05-03 | 4:51:24 PM | 41.9300 | 1,285 |
| 2024-05-03 | 4:50:50 PM | 41.8775 | 200 |
| 2024-05-02 | 9:59:25 PM | 41.6500 | 145 |
| 2024-05-02 | 9:46:23 PM | 41.4625 | 200 |
All quotes in USD
