John Wood Group PLC/ GB00B5N0P849 /
| 2024-05-13 10:01:13 AM | Chg. +10.30 | Volume | Bid10:01:28 AM | Ask10:01:28 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 203.80GBX | +5.32% | 107,110 Turnover(GBP): 214,851.7015 |
203.20Bid Size: 1,084 | 206.20Ask Size: 449 | 1.3 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 10:01:13 AM | 203.80 | 1,297 |
| 2024-05-13 | 9:57:38 AM | 204.00 | 665 |
| 2024-05-13 | 9:57:01 AM | 203.40 | 1 |
| 2024-05-13 | 9:56:14 AM | 203.80 | 1,077 |
| 2024-05-13 | 9:56:14 AM | 203.80 | 666 |
| 2024-05-13 | 9:55:46 AM | 203.40 | 353 |
| 2024-05-13 | 9:55:35 AM | 204.00 | 665 |
| 2024-05-13 | 9:52:54 AM | 203.00 | 53 |
| 2024-05-13 | 9:51:54 AM | 202.10 | 3,333 |
| 2024-05-13 | 9:51:54 AM | 202.10 | 3,333 |
| 2024-05-13 | 9:51:00 AM | 202.70 | 20,000 |
| 2024-05-13 | 9:50:46 AM | 202.80 | 233 |
| 2024-05-13 | 9:50:46 AM | 202.70 | 3,000 |
All quotes in GBX
