COMCAST CORP. A DL-,01/ US20030N1019 /
| 2024-05-15 4:54:40 PM | Chg. -0.230 | Volume | Bid5:12:18 PM | Ask5:12:18 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 36.400EUR | -0.63% | 731 Turnover: 26,817.395 |
36.105Bid Size: 500 | 36.170Ask Size: 500 | 143.75 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 4:54:40 PM | 36.400 | 51 |
| 2024-05-15 | 3:38:33 PM | 36.625 | 16 |
| 2024-05-15 | 3:37:42 PM | 36.615 | 32 |
| 2024-05-15 | 2:31:01 PM | 36.805 | 97 |
| 2024-05-15 | 2:30:55 PM | 36.805 | 170 |
| 2024-05-15 | 1:02:26 PM | 36.710 | 30 |
| 2024-05-15 | 12:14:23 PM | 36.960 | 7 |
| 2024-05-15 | 12:04:29 PM | 36.935 | 1 |
| 2024-05-15 | 11:13:45 AM | 36.610 | 150 |
| 2024-05-15 | 11:13:28 AM | 36.610 | 140 |
| 2024-05-15 | 9:34:27 AM | 36.825 | 1 |
| 2024-05-15 | 9:30:34 AM | 36.825 | 16 |
| 2024-05-15 | 9:30:24 AM | 36.825 | 20 |
All quotes in EUR
