Adobe Inc/ US00724F1012 /
| 2024-05-28 10:00:00 PM | Chg. +3.0000 | Volume | Bid10:30:05 AM | Ask10:30:05 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 478.4300USD | +0.63% | 2.58 mill. Turnover: 635.28 mill. |
470.0000Bid Size: 100 | 476.9600Ask Size: 100 | 214.34 bill.USD | - | 40.31 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 10:00:00 PM | 478.4300 | 339,453 |
| 2024-05-28 | 9:59:59 PM | 478.6300 | 146 |
| 2024-05-28 | 9:59:59 PM | 478.6300 | 154 |
| 2024-05-28 | 9:59:59 PM | 478.4300 | 100 |
| 2024-05-28 | 9:59:59 PM | 478.6200 | 100 |
| 2024-05-28 | 9:59:59 PM | 478.6100 | 100 |
| 2024-05-28 | 9:59:59 PM | 478.6100 | 100 |
| 2024-05-28 | 9:59:59 PM | 478.6100 | 100 |
| 2024-05-28 | 9:59:59 PM | 478.6100 | 100 |
| 2024-05-28 | 9:59:59 PM | 478.6100 | 100 |
| 2024-05-28 | 9:59:59 PM | 478.6000 | 100 |
| 2024-05-28 | 9:59:59 PM | 478.6100 | 100 |
| 2024-05-28 | 9:59:59 PM | 478.6100 | 100 |
All quotes in USD
