Kemper Corporation/ US4884011002 /
| 2024-05-10 10:10:00 PM | Chg. -0.41 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 60.75USD | -0.67% | 365,933 Turnover: 15.93 mill. |
53.21Bid Size: 100 | 61.12Ask Size: 100 | 3.91 bill.USD | 2.04% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 10:10:00 PM | 60.75 | - |
| 2024-05-10 | 10:00:01 PM | 60.75 | 75,218 |
| 2024-05-10 | 9:59:59 PM | 60.75 | 100 |
| 2024-05-10 | 9:59:59 PM | 60.75 | 122 |
| 2024-05-10 | 9:59:59 PM | 60.74 | 238 |
| 2024-05-10 | 9:59:59 PM | 60.75 | 100 |
| 2024-05-10 | 9:59:59 PM | 60.75 | 100 |
| 2024-05-10 | 9:59:59 PM | 60.74 | 100 |
| 2024-05-10 | 9:59:59 PM | 60.74 | 200 |
| 2024-05-10 | 9:59:59 PM | 60.74 | 100 |
| 2024-05-10 | 9:59:58 PM | 60.73 | 120 |
| 2024-05-10 | 9:59:58 PM | 60.73 | 216 |
| 2024-05-10 | 9:59:58 PM | 60.75 | 100 |
All quotes in USD
