Kraft Heinz Company/ US5007541064 /
2024-04-26 10:00:00 PM | Chg. -0.2100 | Volume | Bid1:17:58 AM | Ask1:17:58 AM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
38.1600USD | -0.55% | 5.34 mill. Turnover: 168.2 mill. |
38.0000Bid Size: 100 | 38.5600Ask Size: 100 | 46.29 bill.USD | 4.19% | 16.38 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-04-26 | 10:00:00 PM | 38.1600 | 1.08 mill. |
2024-04-26 | 9:59:59 PM | 38.1700 | 400 |
2024-04-26 | 9:59:59 PM | 38.1600 | 100 |
2024-04-26 | 9:59:59 PM | 38.1600 | 100 |
2024-04-26 | 9:59:59 PM | 38.1600 | 100 |
2024-04-26 | 9:59:59 PM | 38.1600 | 100 |
2024-04-26 | 9:59:59 PM | 38.1600 | 100 |
2024-04-26 | 9:59:59 PM | 38.1600 | 100 |
2024-04-26 | 9:59:59 PM | 38.1600 | 100 |
2024-04-26 | 9:59:59 PM | 38.1600 | 100 |
2024-04-26 | 9:59:59 PM | 38.1600 | 200 |
2024-04-26 | 9:59:59 PM | 38.1600 | 100 |
2024-04-26 | 9:59:59 PM | 38.1600 | 1,300 |
All quotes in USD