KT Corp/ US48268K1016 /
| 2024-04-26 10:10:00 PM | Chg. +0.08 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 12.59USD | +0.64% | 346,321 Turnover: 3.65 mill. |
8.99Bid Size: 100 | 15.03Ask Size: 100 | 12.66 | 12.56 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 10:10:00 PM | 12.59 | - |
| 2024-04-26 | 10:00:02 PM | 12.59 | 30,843 |
| 2024-04-26 | 9:59:59 PM | 12.59 | 125 |
| 2024-04-26 | 9:59:59 PM | 12.59 | 200 |
| 2024-04-26 | 9:59:55 PM | 12.59 | 100 |
| 2024-04-26 | 9:59:55 PM | 12.58 | 100 |
| 2024-04-26 | 9:59:55 PM | 12.58 | 100 |
| 2024-04-26 | 9:59:55 PM | 12.58 | 200 |
| 2024-04-26 | 9:59:55 PM | 12.58 | 200 |
| 2024-04-26 | 9:59:55 PM | 12.59 | 100 |
| 2024-04-26 | 9:59:54 PM | 12.59 | 100 |
| 2024-04-26 | 9:59:54 PM | 12.59 | 100 |
| 2024-04-26 | 9:59:54 PM | 12.59 | 100 |
All quotes in USD
