LendingClub Corporation/ US52603A2087 /
| 2024-05-14 10:10:00 PM | Chg. +0.08 | Volume | Bid2024-05-14 | Ask2024-05-14 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 9.25USD | +0.87% | 1.32 mill. Turnover: 9.63 mill. |
9.06Bid Size: 100 | 9.24Ask Size: 100 | 901.75 mill.USD | 0.00% | 48.68 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 10:10:00 PM | 9.25 | - |
| 2024-05-14 | 10:00:01 PM | 9.25 | 60,957 |
| 2024-05-14 | 9:59:58 PM | 9.24 | 119 |
| 2024-05-14 | 9:59:57 PM | 9.24 | 133 |
| 2024-05-14 | 9:59:57 PM | 9.24 | 144 |
| 2024-05-14 | 9:59:57 PM | 9.24 | 126 |
| 2024-05-14 | 9:59:57 PM | 9.24 | 126 |
| 2024-05-14 | 9:59:57 PM | 9.24 | 144 |
| 2024-05-14 | 9:59:56 PM | 9.24 | 102 |
| 2024-05-14 | 9:59:56 PM | 9.24 | 138 |
| 2024-05-14 | 9:59:56 PM | 9.24 | 144 |
| 2024-05-14 | 9:59:56 PM | 9.24 | 161 |
| 2024-05-14 | 9:59:56 PM | 9.24 | 114 |
All quotes in USD
