Liberty Global Ltd/ BMG611881274 /
| 2024-05-03 10:00:00 PM | Chg. +0.1300 | Volume | Bid1:49:59 AM | Ask1:49:59 AM | High | Low |
|---|---|---|---|---|---|---|
| 17.2700USD | +0.76% | 1.76 mill. Turnover: 24.34 mill. |
16.7500Bid Size: 100 | 20.0000Ask Size: 600 | 17.5600 | 17.0000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 10:00:00 PM | 17.2700 | 194,878 |
| 2024-05-03 | 9:59:59 PM | 17.2700 | 300 |
| 2024-05-03 | 9:59:59 PM | 17.2700 | 300 |
| 2024-05-03 | 9:59:59 PM | 17.2700 | 300 |
| 2024-05-03 | 9:59:59 PM | 17.2700 | 300 |
| 2024-05-03 | 9:59:58 PM | 17.2700 | 200 |
| 2024-05-03 | 9:59:58 PM | 17.2700 | 300 |
| 2024-05-03 | 9:59:58 PM | 17.2700 | 208 |
| 2024-05-03 | 9:59:58 PM | 17.2700 | 126 |
| 2024-05-03 | 9:59:57 PM | 17.2700 | 300 |
| 2024-05-03 | 9:59:57 PM | 17.2700 | 109 |
| 2024-05-03 | 9:59:57 PM | 17.2700 | 191 |
| 2024-05-03 | 9:59:57 PM | 17.2700 | 200 |
All quotes in USD
