Liberty Global plc/ BMG611881274 /
| 2024-05-03 9:59:52 PM | Chg. +0.13 | Volume | Bid10:25:00 PM | Ask10:25:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 17.27USD | +0.76% | 117,875 Turnover: 1.59 mill. |
-Bid Size: - | -Ask Size: - | 17.50 | 17.01 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 9:59:52 PM | 17.27 | 100 |
| 2024-05-03 | 9:59:51 PM | 17.27 | 100 |
| 2024-05-03 | 9:59:36 PM | 17.27 | 154 |
| 2024-05-03 | 9:59:33 PM | 17.28 | 100 |
| 2024-05-03 | 9:59:32 PM | 17.27 | 100 |
| 2024-05-03 | 9:59:26 PM | 17.27 | 200 |
| 2024-05-03 | 9:59:10 PM | 17.27 | 286 |
| 2024-05-03 | 9:59:10 PM | 17.27 | 143 |
| 2024-05-03 | 9:59:10 PM | 17.27 | 100 |
| 2024-05-03 | 9:59:10 PM | 17.27 | 130 |
| 2024-05-03 | 9:59:04 PM | 17.27 | 120 |
| 2024-05-03 | 9:59:03 PM | 17.27 | 100 |
| 2024-05-03 | 9:57:42 PM | 17.27 | 200 |
All quotes in USD
