Live Ventures Inc/ US5381423087 /
| 2024-05-13 5:13:15 PM | Chg. -0.1200 | Volume | Bid7:12:41 PM | Ask7:12:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 25.5500USD | -0.47% | 14,818 Turnover: 199,495.6000 |
25.4000Bid Size: 400 | 26.2000Ask Size: 100 | 26.1850 | 25.5000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 5:13:15 PM | 25.5500 | 100 |
| 2024-05-13 | 5:13:15 PM | 25.5500 | 761 |
| 2024-05-13 | 5:13:15 PM | 25.5500 | 100 |
| 2024-05-13 | 5:13:15 PM | 25.5500 | 300 |
| 2024-05-13 | 5:12:58 PM | 25.5500 | 274 |
| 2024-05-13 | 5:12:46 PM | 25.5500 | 165 |
| 2024-05-13 | 5:12:46 PM | 25.5400 | 100 |
| 2024-05-13 | 5:11:48 PM | 25.5000 | 308 |
| 2024-05-13 | 5:11:48 PM | 25.5000 | 320 |
| 2024-05-13 | 5:11:48 PM | 25.5300 | 300 |
| 2024-05-13 | 5:11:02 PM | 25.6400 | 100 |
| 2024-05-13 | 5:01:02 PM | 25.6600 | 100 |
| 2024-05-13 | 5:01:02 PM | 25.6600 | 100 |
All quotes in USD
