LKQ Corporation/ US5018892084 /
| 2024-04-25 10:00:00 PM | Chg. -0.3600 | Volume | Bid1:30:33 AM | Ask1:30:33 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 42.9200USD | -0.83% | 2.4 mill. Turnover: 72.24 mill. |
42.5000Bid Size: 700 | 43.4500Ask Size: 100 | 11.45 bill.USD | 2.62% | 12.26 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 10:00:00 PM | 42.9200 | 413,649 |
| 2024-04-25 | 9:59:59 PM | 42.9500 | 100 |
| 2024-04-25 | 9:59:59 PM | 42.9500 | 253 |
| 2024-04-25 | 9:59:59 PM | 42.9500 | 153 |
| 2024-04-25 | 9:59:59 PM | 42.9500 | 900 |
| 2024-04-25 | 9:59:59 PM | 42.9500 | 200 |
| 2024-04-25 | 9:59:59 PM | 42.9500 | 100 |
| 2024-04-25 | 9:59:59 PM | 42.9500 | 100 |
| 2024-04-25 | 9:59:59 PM | 42.9500 | 247 |
| 2024-04-25 | 9:59:57 PM | 42.9400 | 100 |
| 2024-04-25 | 9:59:57 PM | 42.9500 | 1,100 |
| 2024-04-25 | 9:59:57 PM | 42.9500 | 100 |
| 2024-04-25 | 9:59:57 PM | 42.9500 | 100 |
All quotes in USD
