Louisiana Pacific Corp/ US5463471053 /
| 2024-04-29 9:50:33 PM | Chg. -0.71 | Volume | Bid9:50:36 PM | Ask9:50:36 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 73.86USD | -0.95% | 514,483 Turnover: 26.41 mill. |
73.84Bid Size: 200 | 73.89Ask Size: 100 | 5.34 bill.USD | 1.30% | 29.89 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-29 | 9:50:33 PM | 73.86 | 100 |
| 2024-04-29 | 9:50:31 PM | 73.86 | 200 |
| 2024-04-29 | 9:50:30 PM | 73.83 | 100 |
| 2024-04-29 | 9:50:15 PM | 73.85 | 100 |
| 2024-04-29 | 9:50:15 PM | 73.84 | 163 |
| 2024-04-29 | 9:50:15 PM | 73.84 | 100 |
| 2024-04-29 | 9:50:15 PM | 73.83 | 251 |
| 2024-04-29 | 9:50:02 PM | 73.79 | 100 |
| 2024-04-29 | 9:50:00 PM | 73.73 | 200 |
| 2024-04-29 | 9:50:00 PM | 73.81 | 100 |
| 2024-04-29 | 9:50:00 PM | 73.80 | 100 |
| 2024-04-29 | 9:50:00 PM | 73.80 | 100 |
| 2024-04-29 | 9:50:00 PM | 73.82 | 100 |
All quotes in USD
