OverviewChartConstituents
TradeGate
News

L&S DAX/  DE000LUSDAX6  

2024-05-02 11:21:11 AM Chg. +13.50 Bid11:21:11 AM Ask11:21:11 AM Open High Low Previous Close
17,912.50EUR +0.08% 17,912.50 17,912.50 17,876.00 18,069.00 17,876.00 17,899.00
Configure
 
ADIDAS AG NA O.N.
-1.06%
224.300
H: 228.100
L: 223.000
 
AIRBUS
-0.49%
153.260
H: 154.920
L: 153.180
 
ALLIANZ SE NA O.N.
+0.22%
267.500
H: 269.000
L: 266.800
 
BASF SE NA O.N.
-0.54%
48.805
H: 49.100
L: 48.580
 
BAY.MOTOREN WERKE A...
-0.29%
102.400
H: 103.450
L: 101.100
 
BAYER AG NA O.N.
+4.90%
28.600
H: 28.775
L: 27.815
 
BEIERSDORF AG O.N.
+1.17%
142.150
H: 142.200
L: 140.250
 
BRENNTAG SE NA O.N.
-0.72%
74.380
H: 74.920
L: 74.380
 
COMMERZBANK AG
-0.54%
13.910
H: 13.915
L: 13.700
 
CONTINENTAL AG O.N.
-0.33%
60.760
H: 61.260
L: 60.500
 
COVESTRO AG O.N.
-0.36%
46.65
H: 47.09
L: 46.12
 
Daimler Truck Holdi...
-0.38%
42.35
H: 42.56
L: 41.59
 
DEUTSCHE BANK AG NA...
-0.47%
14.980
H: 15.284
L: 14.966
 
DEUTSCHE BOERSE NA ...
+0.53%
181.700
H: 182.300
L: 181.000
 
DEUTSCHE POST AG NA...
-0.08%
39.280
H: 39.670
L: 39.230
 
DT.TELEKOM AG NA
+1.21%
21.750
H: 21.750
L: 21.490