OverviewChartConstituents
Stuttgart
News

L&S DAX/  DE000LUSDAX6  

2024-05-03 11:01:00 PM Chg. +96.50 Bid11:01:00 PM Ask11:01:00 PM Open High Low Previous Close
18,033.00EUR +0.54% 18,033.00 18,033.00 17,977.00 18,107.00 17,903.50 17,936.50
Configure
 
ADIDAS AG NA O.N.
+0.49%
225.200
H: 226.200
L: 222.700
 
AIRBUS
+0.64%
154.540
H: 155.140
L: 153.460
 
ALLIANZ SE NA O.N.
-1.04%
265.600
H: 269.800
L: 262.800
 
BASF SE NA O.N.
+0.57%
48.910
H: 49.385
L: 48.490
 
BAY.MOTOREN WERKE A...
+0.59%
102.900
H: 103.200
L: 101.900
 
BAYER AG NA O.N.
-0.41%
28.085
H: 28.465
L: 27.835
 
BEIERSDORF AG O.N.
+0.63%
143.050
H: 143.500
L: 142.150
 
BRENNTAG SE NA O.N.
+0.48%
75.440
H: 76.100
L: 75.120
 
COMMERZBANK AG
-1.44%
13.725
H: 14.150
L: 13.595
 
CONTINENTAL AG O.N.
+0.10%
61.380
H: 62.320
L: 61.340
 
COVESTRO AG O.N.
+0.36%
47.410
H: 47.730
L: 47.200
 
DAIMLER TRUCK HLDG ...
-4.01%
40.900
H: 44.190
L: 39.750
 
DEUTSCHE BANK AG NA...
+1.39%
15.290
H: 15.406
L: 15.038
 
DEUTSCHE BOERSE NA ...
+1.09%
184.650
H: 185.500
L: 182.700
 
DEUTSCHE POST AG NA...
+0.78%
39.930
H: 40.060
L: 39.650
 
DT.TELEKOM AG NA
-0.18%
21.620
H: 21.780
L: 21.620