LUKOIL (T+ Shares and DRs)/ RU0009024277 /
| 2024-05-31 10:44:41 PM | Chg. -230.00 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 7,341.00RUB | -3.04% | 1.15 mill. Turnover: 8.58 bill. |
-Bid Size: - | -Ask Size: - | 4789.01 bill.RUB | 4.63% | 6.19 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 10:44:41 PM | 7,341.00 | 3 |
| 2024-05-31 | 10:44:40 PM | 7,340.50 | 15 |
| 2024-05-31 | 10:44:40 PM | 7,340.00 | 20 |
| 2024-05-31 | 10:44:40 PM | 7,340.00 | 13 |
| 2024-05-31 | 10:44:40 PM | 7,339.50 | 3 |
| 2024-05-31 | 10:44:40 PM | 7,339.50 | 47 |
| 2024-05-31 | 10:44:40 PM | 7,339.00 | 2 |
| 2024-05-31 | 10:44:40 PM | 7,339.00 | 1 |
| 2024-05-31 | 10:44:40 PM | 7,339.00 | 2 |
| 2024-05-31 | 10:44:33 PM | 7,336.50 | 1 |
| 2024-05-31 | 10:44:33 PM | 7,336.50 | 2 |
| 2024-05-31 | 10:44:33 PM | 7,336.50 | 2 |
| 2024-05-31 | 10:44:33 PM | 7,337.00 | 3 |
All quotes in RUB
