Magnit (T+ Shares and DRs)/ RU000A0JKQU8 /
| 2024-05-15 6:11:14 PM | Chg. - | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 8,307.00RUB | - | 101,880 Turnover: 848.6 mill. |
-Bid Size: - | -Ask Size: - | 814.87 bill.RUB | 4.96% | 29.15 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 6:11:14 PM | 8,307.00 | 3 |
| 2024-05-15 | 6:10:09 PM | 8,308.50 | 2 |
| 2024-05-15 | 6:10:09 PM | 8,308.50 | 2 |
| 2024-05-15 | 6:10:09 PM | 8,308.50 | 1 |
| 2024-05-15 | 6:10:09 PM | 8,308.50 | 1 |
| 2024-05-15 | 6:09:57 PM | 8,308.50 | 1 |
| 2024-05-15 | 6:09:57 PM | 8,308.50 | 1 |
| 2024-05-15 | 6:09:55 PM | 8,308.50 | 1 |
| 2024-05-15 | 6:09:52 PM | 8,308.50 | 2 |
| 2024-05-15 | 6:09:52 PM | 8,308.50 | 2 |
| 2024-05-15 | 6:09:52 PM | 8,308.50 | 2 |
| 2024-05-15 | 6:09:52 PM | 8,308.50 | 2 |
| 2024-05-15 | 6:09:28 PM | 8,307.50 | 1 |
All quotes in RUB
