| Hang Seng Idx. | 17,576.47 | +1.69% | +8.34% | +5.77% | +10.18% | +3.12% | -11.04% | -39.29% | |
| Shanghai Stock Exchange Composite Index | 3,073.89 | +0.69% | +0.28% | +1.40% | +5.62% | +2.86% | -5.83% | -10.67% | |
| Swiss Market Index SMI Price | 11,260.61 | -0.97% | -0.32% | -3.59% | -1.14% | +8.61% | -0.92% | +0.88% | |
| baha uk 100 | 8,085.52 | +0.53% | +1.99% | +2.14% | +5.73% | +10.20% | +3.31% | +16.57% | |
| S&P/ASX 200 | 7,683.00 | -0.01% | +1.53% | -1.25% | +1.69% | +12.78% | +5.01% | +9.05% | |
| CAC 40 | 8,016.65 | -0.93% | -0.07% | -2.05% | +5.01% | +16.37% | +7.37% | +27.74% | |
| XCSE:OMX Stockholm 30 Index | 2,525.40 | -0.70% | +0.93% | -0.89% | +6.55% | +22.32% | +12.74% | +12.52% | |
| DAX | 17,917.28 | -0.95% | +1.01% | -2.54% | +5.64% | +21.63% | +13.43% | +17.13% | |
| baha us 30 | 38,082.39 | -0.96% | +0.28% | -3.22% | -0.06% | +16.22% | +14.36% | +12.04% | |
| AEX-INDEX | 870.27 | -0.43% | +1.19% | -0.93% | +6.42% | +20.99% | +16.10% | +21.64% | |
| RTS Index | 1,178.69 | +0.65% | +0.43% | +5.60% | +6.19% | +8.66% | +16.58% | -22.42% | |
| IBEX 35. | 10,983.70 | -0.40% | +2.37% | -0.07% | +10.54% | +22.55% | +18.18% | +26.22% | |
| baha us 500 | 5,047.13 | -0.48% | +1.65% | -3.20% | +3.28% | +22.09% | +24.49% | +20.59% | |
| baha italy 40 | 33,770.00 | -1.10% | +0.10% | -2.31% | +11.65% | +23.34% | +25.46% | +37.72% | |
| Nifty 50 | 22,570.35 | +0.75% | +1.91% | +2.57% | +5.70% | +19.69% | +26.70% | +55.82% | |
| Athex Composite Share Price Index | 1,435.19 | -0.93% | +3.06% | +0.89% | +5.46% | +21.90% | +30.90% | +64.13% | |
| NIKKEI 225 | 37,628.48 | -2.16% | +1.51% | -6.86% | +5.25% | +22.96% | +32.42% | +29.19% | |
| NASDAQ 100 INDEX | 17,430.504 | -0.55% | +2.31% | -4.28% | +0.05% | +23.54% | +36.11% | +24.27% | |