Matas A/S/ DK0060497295 /
| 2024-05-08 4:59:34 PM | Chg. - | Volume | Bid5:10:00 PM | Ask5:10:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 116.60DKK | - | 24,620 Turnover: 2.77 mill. |
115.80Bid Size: 237 | 116.00Ask Size: 71 | 116.60 | 115.60 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-08 | 4:59:34 PM | 116.60 | 8 |
| 2024-05-08 | 4:59:34 PM | 116.60 | 75 |
| 2024-05-08 | 4:59:34 PM | 116.60 | 69 |
| 2024-05-08 | 4:59:34 PM | 116.60 | 84 |
| 2024-05-08 | 4:59:34 PM | 116.60 | 13 |
| 2024-05-08 | 4:59:34 PM | 116.60 | 30 |
| 2024-05-08 | 4:59:34 PM | 116.60 | 22 |
| 2024-05-08 | 4:59:34 PM | 116.60 | 180 |
| 2024-05-08 | 4:59:34 PM | 116.60 | 187 |
| 2024-05-08 | 4:59:34 PM | 116.60 | 56 |
| 2024-05-08 | 4:59:34 PM | 116.60 | 109 |
| 2024-05-08 | 4:59:34 PM | 116.60 | 262 |
| 2024-05-08 | 4:59:34 PM | 116.60 | 288 |
All quotes in DKK
