MCDONALDS CORP. DL-,01/ US5801351017 /
| 2024-04-26 9:49:34 PM | Chg. -1.250 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 256.250EUR | -0.49% | 3,616 Turnover: 925,594.100 |
254.900Bid Size: 78 | 255.600Ask Size: 78 | 184.4 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 9:49:34 PM | 256.250 | 10 |
| 2024-04-26 | 9:48:00 PM | 256.150 | 4 |
| 2024-04-26 | 9:35:55 PM | 256.600 | 6 |
| 2024-04-26 | 9:30:52 PM | 256.500 | 7 |
| 2024-04-26 | 9:21:46 PM | 256.450 | 4 |
| 2024-04-26 | 9:12:28 PM | 256.100 | 10 |
| 2024-04-26 | 9:02:58 PM | 256.500 | 4 |
| 2024-04-26 | 9:02:36 PM | 256.500 | 100 |
| 2024-04-26 | 9:02:28 PM | 256.600 | 50 |
| 2024-04-26 | 8:46:22 PM | 256.600 | 2 |
| 2024-04-26 | 8:44:57 PM | 256.850 | 2 |
| 2024-04-26 | 8:33:30 PM | 256.900 | 1 |
| 2024-04-26 | 8:24:36 PM | 256.750 | 1 |
All quotes in EUR
