Mechel pref. (T+ Shares and DRs)/ RU000A0JPV70 /
| 2024-05-16 9:06:35 PM | Chg. -0.35 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 265.05RUB | -0.13% | 470,690 Turnover: 124.76 mill. |
-Bid Size: - | -Ask Size: - | 268.00 | 263.60 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 9:06:35 PM | 265.05 | 50 |
| 2024-05-16 | 9:06:34 PM | 265.00 | 100 |
| 2024-05-16 | 9:06:06 PM | 265.05 | 60 |
| 2024-05-16 | 9:04:00 PM | 265.00 | 50 |
| 2024-05-16 | 9:03:24 PM | 265.00 | 10 |
| 2024-05-16 | 8:58:58 PM | 265.15 | 20 |
| 2024-05-16 | 8:58:58 PM | 265.15 | 20 |
| 2024-05-16 | 8:52:24 PM | 265.15 | 10 |
| 2024-05-16 | 8:50:30 PM | 264.90 | 120 |
| 2024-05-16 | 8:50:10 PM | 264.90 | 20 |
| 2024-05-16 | 8:50:10 PM | 264.90 | 130 |
| 2024-05-16 | 8:50:07 PM | 265.10 | 30 |
| 2024-05-16 | 8:49:51 PM | 264.90 | 200 |
All quotes in RUB
