Mechel pref. (T+ Shares and DRs)/ RU000A0JPV70 /
| 2024-05-31 10:44:46 PM | Chg. -8.45 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 218.15RUB | -3.73% | 2.7 mill. Turnover: 600.53 mill. |
-Bid Size: - | -Ask Size: - | 229.60 | 218.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 10:44:46 PM | 218.15 | 20 |
| 2024-05-31 | 10:44:46 PM | 218.30 | 30 |
| 2024-05-31 | 10:44:28 PM | 218.20 | 30 |
| 2024-05-31 | 10:44:27 PM | 218.20 | 10 |
| 2024-05-31 | 10:43:52 PM | 218.25 | 50 |
| 2024-05-31 | 10:43:32 PM | 218.90 | 10 |
| 2024-05-31 | 10:43:09 PM | 218.80 | 20 |
| 2024-05-31 | 10:42:52 PM | 218.00 | 1,150 |
| 2024-05-31 | 10:42:52 PM | 218.00 | 10 |
| 2024-05-31 | 10:42:52 PM | 218.00 | 500 |
| 2024-05-31 | 10:42:52 PM | 218.00 | 20 |
| 2024-05-31 | 10:42:52 PM | 218.00 | 10 |
| 2024-05-31 | 10:42:52 PM | 218.00 | 1,000 |
All quotes in RUB
