MEDTRONIC PLC DL-,0001/ IE00BTN1Y115 /
| 2024-04-29 7:16:18 PM | Chg. +1.00 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 75.48EUR | +1.34% | 1,709 Turnover: 127,856.52 |
75.30Bid Size: 74 | 75.53Ask Size: 73 | 100.41 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-29 | 7:16:18 PM | 75.48 | 13 |
| 2024-04-29 | 7:00:01 PM | 75.53 | 50 |
| 2024-04-29 | 5:58:47 PM | 75.65 | 75 |
| 2024-04-29 | 5:29:49 PM | 75.55 | 53 |
| 2024-04-29 | 5:09:50 PM | 75.48 | 84 |
| 2024-04-29 | 4:43:52 PM | 75.59 | 50 |
| 2024-04-29 | 4:41:09 PM | 75.60 | 5 |
| 2024-04-29 | 4:35:10 PM | 75.59 | 5 |
| 2024-04-29 | 4:31:29 PM | 75.53 | 40 |
| 2024-04-29 | 4:30:41 PM | 75.46 | 72 |
| 2024-04-29 | 4:24:01 PM | 75.49 | 8 |
| 2024-04-29 | 4:04:27 PM | 75.15 | 3 |
| 2024-04-29 | 3:33:35 PM | 74.75 | 10 |
All quotes in EUR
