Metropole Television SA/ FR0000053225 /
| 2024-04-29 10:44:58 AM | Chg. +0.040 | Volume | Bid10:49:23 AM | Ask10:49:23 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 14.540EUR | +0.28% | 49,201 Turnover: 719,142.980 |
14.540Bid Size: 280 | 14.560Ask Size: 1,451 | 1.84 bill.EUR | 6.87% | 11.38 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-29 | 10:44:58 AM | 14.540 | 103 |
| 2024-04-29 | 10:43:27 AM | 14.540 | 340 |
| 2024-04-29 | 10:43:27 AM | 14.540 | 150 |
| 2024-04-29 | 10:43:27 AM | 14.540 | 1,376 |
| 2024-04-29 | 10:43:27 AM | 14.540 | 44 |
| 2024-04-29 | 10:42:36 AM | 14.560 | 54 |
| 2024-04-29 | 10:42:36 AM | 14.560 | 135 |
| 2024-04-29 | 10:42:36 AM | 14.560 | 60 |
| 2024-04-29 | 10:42:05 AM | 14.540 | 150 |
| 2024-04-29 | 10:42:05 AM | 14.540 | 131 |
| 2024-04-29 | 10:42:05 AM | 14.540 | 240 |
| 2024-04-29 | 10:42:05 AM | 14.540 | 103 |
| 2024-04-29 | 10:40:32 AM | 14.540 | 138 |
All quotes in EUR
