OverviewChartNews

Micro E-mini Nasdaq-100 Index Futures (MNQ September 2024)/  XFTTMNQCMEMI  /  CME EMini

2024-06-06 12:06:24 PM Chg. +3.2500 Bid12:07:51 PM Ask12:07:53 PM Open High Low Previous Close
19,342.5000USD +0.02% 19,344.0000 19,345.2500 19,339.7500 19,361.7500 19,304.0000 19,339.2500
 

Master data

WKN: -
Ticker: MNQ
Currency: USD
Type: Futures Contract
Exchange: CME EMini
Number of members: -
Next exchange holiday: 2024-06-19

Quote data

Open: 19,339.7500
High: 19,361.7500
Low: 19,304.0000
Previous Close: 19,339.2500
Trades: 1,313
Settlement Price(2024-06-05): 19,323.0000
Change Settlement: +0.10%(+19.5000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F MNQ 6/24 19,092.2500 12:07 PM +0.02% 19,092.0000 19,092.2500 87,510
F MNQ 9/24 19,342.5000 12:06 PM +0.02% 19,344.0000 19,345.2500 8,012
F MNQ 12/24 19,558.0000 11:56 AM -0.05% 19,570.0000 19,573.0000 662
F MNQ 3/25 19,780.5000 6:40 AM +0.52% 17,866.5000 21,702.2500 15
F MNQ 6/25 20,000.0000 7:24 AM +1.01% 19,865.0000 20,999.7500 13

Performance

1 Week  
+2.69%
1 Month  
+5.08%
3 Months  
+4.55%
YTD  
+11.08%
1 Year     -
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 19,339.2500 18,815.0000
1M High / 1M Low: 19,339.2500 18,378.5000
6M High / 6M Low: 19,339.2500 16,440.0000
High (YTD): 2024-06-05 19,339.2500
Low (YTD): 2024-01-05 16,855.5000
52W High: - -
52W Low: - -
Avg. price 1W:   18,968.9500
Avg. volume 1W:   16,728.2000
Avg. price 1M:   18,838.6957
Avg. volume 1M:   6,722.2609
Avg. price 6M:   18,146.9700
Avg. volume 6M:   2,342.4880
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   11.07%
Volatility 6M:   14.82%
Volatility 1Y:   -
Volatility 3Y:   -