MICRON TECHN. INC. DL-,10/ US5951121038 /
| 2024-05-17 9:59:27 PM | Chg. -2.040 | Volume | Bid10:00:02 PM | Ask10:00:02 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 115.240EUR | -1.74% | 735 Turnover: 86,787.360 |
-Bid Size: - | -Ask Size: - | 127.64 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:59:27 PM | 115.240 | 0 |
| 2024-05-17 | 8:05:22 PM | 115.400 | 2 |
| 2024-05-17 | 3:27:37 PM | 118.580 | 90 |
| 2024-05-17 | 12:53:10 PM | 118.040 | 600 |
| 2024-05-17 | 9:51:10 AM | 117.800 | 1 |
| 2024-05-17 | 9:17:41 AM | 117.680 | 42 |
| 2024-05-17 | 8:04:24 AM | 118.020 | 0 |
| 2024-05-16 | 3:31:33 PM | 117.280 | 250 |
| 2024-05-16 | 2:46:04 PM | 117.840 | 50 |
| 2024-05-16 | 11:58:01 AM | 118.000 | 35 |
| 2024-05-16 | 11:46:13 AM | 118.000 | 35 |
| 2024-05-16 | 10:48:07 AM | 118.020 | 25 |
| 2024-05-16 | 10:10:03 AM | 117.740 | 2 |
All quotes in EUR
